INR 1006.4
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2005 | 1142.48 | 1188.83 | 1130.03 | 1161.75 | 252 Thousand |
01 Aug, 2005 | 1149.53 | 1149.53 | 1115.03 | 1132.13 | 47.91 Thousand |
29 Jul, 2005 | 1141.73 | 1173.53 | 1111.05 | 1136.1 | 82.78 Thousand |
28 Jul, 2005 | 1141.65 | 1141.65 | 1141.65 | 1141.65 | - |
27 Jul, 2005 | 1164.98 | 1200.0 | 1120.13 | 1141.73 | 165.25 Thousand |
26 Jul, 2005 | 1250.03 | 1264.5 | 1150.5 | 1154.33 | 557.11 Thousand |
25 Jul, 2005 | 1209.53 | 1212.9 | 1188.53 | 1210.35 | 837.78 Thousand |
22 Jul, 2005 | 1147.43 | 1155.15 | 1116.15 | 1155.15 | 836.49 Thousand |
21 Jul, 2005 | 1065.53 | 1100.1 | 1062.53 | 1100.1 | 649.21 Thousand |
20 Jul, 2005 | 1039.95 | 1047.68 | 1025.03 | 1047.68 | 280.33 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL