Astra Microwave Products Limited (ASTRAMICRO)

INR 1006.4

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 1142.48 1188.83 1130.03 1161.75 252 Thousand
01 Aug, 2005 1149.53 1149.53 1115.03 1132.13 47.91 Thousand
29 Jul, 2005 1141.73 1173.53 1111.05 1136.1 82.78 Thousand
28 Jul, 2005 1141.65 1141.65 1141.65 1141.65 -
27 Jul, 2005 1164.98 1200.0 1120.13 1141.73 165.25 Thousand
26 Jul, 2005 1250.03 1264.5 1150.5 1154.33 557.11 Thousand
25 Jul, 2005 1209.53 1212.9 1188.53 1210.35 837.78 Thousand
22 Jul, 2005 1147.43 1155.15 1116.15 1155.15 836.49 Thousand
21 Jul, 2005 1065.53 1100.1 1062.53 1100.1 649.21 Thousand
20 Jul, 2005 1039.95 1047.68 1025.03 1047.68 280.33 Thousand