Astra Microwave Products Limited (ASTRAMICRO)

INR 975.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 209.03 214.43 207.6 209.03 17.02 Thousand
10 Nov, 2004 216.98 216.98 209.03 209.1 1980.00
09 Nov, 2004 218.48 218.48 206.03 207.83 5175.00
08 Nov, 2004 219.98 219.98 212.48 214.58 21.33 Thousand
05 Nov, 2004 197.78 210.0 197.78 209.78 28 Thousand
04 Nov, 2004 192.0 200.03 192.0 200.03 9075.00
03 Nov, 2004 200.03 200.03 191.03 191.18 111.15 Thousand
02 Nov, 2004 200.4 204.98 194.48 195.08 4770.00
01 Nov, 2004 200.48 200.48 200.4 200.4 375.00