Astra Microwave Products Limited (ASTRAMICRO)

INR 1006.4

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 251.48 253.28 243.0 245.93 112.62 Thousand
14 Dec, 2004 240.98 241.28 240.98 241.28 14.35 Thousand
13 Dec, 2004 229.73 229.73 213.0 229.73 97.57 Thousand
10 Dec, 2004 200.03 218.78 200.03 218.78 187.9 Thousand
09 Dec, 2004 212.48 215.03 204.98 208.43 69.48 Thousand
08 Dec, 2004 210.53 210.53 204.75 205.05 68.13 Thousand
07 Dec, 2004 213.45 213.53 208.05 208.05 4575.00
06 Dec, 2004 210.0 216.98 210.0 210.98 14.19 Thousand
03 Dec, 2004 213.53 213.98 206.63 208.28 1995.00
02 Dec, 2004 205.65 215.03 205.65 212.48 5715.00