AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7979.95 | 8877.0 | 7950.7 | 8383.6 | 344.05 Thousand |
| 19 Mar, 2025 | 8043.7 | 8043.7 | 7875.0 | 7901.5 | 32.25 Thousand |
| 18 Mar, 2025 | 7784.15 | 8020.0 | 7712.4 | 7908.65 | 32.25 Thousand |
| 17 Mar, 2025 | 7698.9 | 7866.7 | 7637.0 | 7712.4 | 22.68 Thousand |
| 13 Mar, 2025 | 7710.0 | 7970.6 | 7584.0 | 7675.55 | 59.65 Thousand |
| 12 Mar, 2025 | 7807.35 | 7957.15 | 7675.7 | 7706.85 | 148.29 Thousand |
| 11 Mar, 2025 | 7590.0 | 7990.0 | 7511.7 | 7807.35 | 148.29 Thousand |
| 10 Mar, 2025 | 7505.0 | 7710.0 | 7505.0 | 7625.6 | 36.54 Thousand |
| 07 Mar, 2025 | 7466.65 | 7532.95 | 7414.5 | 7468.15 | 8340.00 |
| 06 Mar, 2025 | 7340.2 | 7510.4 | 7301.5 | 7466.65 | 11.18 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU