INR 19.2
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 20.15 | 20.15 | 19.4 | 19.72 | 176.49 Thousand |
11 Jul, 2025 | 20.0 | 20.47 | 19.41 | 20.08 | 172.88 Thousand |
10 Jul, 2025 | 20.06 | 20.69 | 20.0 | 20.4 | 89.3 Thousand |
09 Jul, 2025 | 20.94 | 20.94 | 20.24 | 20.44 | 569.63 Thousand |
08 Jul, 2025 | 20.85 | 20.93 | 20.22 | 20.77 | 145.68 Thousand |
07 Jul, 2025 | 20.9 | 21.0 | 20.05 | 20.86 | 1.46 Million |
04 Jul, 2025 | 19.62 | 20.6 | 19.2 | 20.42 | 2.14 Million |
03 Jul, 2025 | 19.2 | 19.69 | 19.0 | 19.62 | 1.03 Million |
02 Jul, 2025 | 19.12 | 19.7 | 19.0 | 19.52 | 603.81 Thousand |
01 Jul, 2025 | 19.5 | 19.75 | 19.0 | 19.62 | 330.33 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON