INR 19.72
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 19.55 | 20.2 | 19.0 | 19.68 | 1.7 Million |
26 Jun, 2025 | 19.5 | 19.51 | 18.91 | 19.34 | 217.53 Thousand |
25 Jun, 2025 | 19.39 | 19.9 | 18.96 | 19.45 | 383.86 Thousand |
24 Jun, 2025 | 19.44 | 19.5 | 18.66 | 19.39 | 248.45 Thousand |
23 Jun, 2025 | 18.94 | 19.79 | 18.22 | 19.44 | 351.39 Thousand |
20 Jun, 2025 | 19.18 | 19.35 | 18.46 | 19.09 | 398.7 Thousand |
19 Jun, 2025 | 20.1 | 20.4 | 19.18 | 19.33 | 897.98 Thousand |
18 Jun, 2025 | 19.1 | 20.45 | 18.79 | 20.19 | 1.37 Million |
17 Jun, 2025 | 19.5 | 20.0 | 19.39 | 19.78 | 2.38 Million |
16 Jun, 2025 | 19.6 | 19.95 | 18.57 | 19.33 | 4.55 Million |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON