INR 18.91
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 18.94 | 19.79 | 18.22 | 19.44 | 351.39 Thousand |
20 Jun, 2025 | 19.18 | 19.35 | 18.46 | 19.09 | 398.7 Thousand |
19 Jun, 2025 | 20.1 | 20.4 | 19.18 | 19.33 | 897.98 Thousand |
18 Jun, 2025 | 19.1 | 20.45 | 18.79 | 20.19 | 1.37 Million |
17 Jun, 2025 | 19.5 | 20.0 | 19.39 | 19.78 | 2.38 Million |
16 Jun, 2025 | 19.6 | 19.95 | 18.57 | 19.33 | 4.55 Million |
13 Jun, 2025 | 18.45 | 19.6 | 18.11 | 19.39 | 3.77 Million |
12 Jun, 2025 | 19.0 | 19.1 | 18.2 | 18.84 | 2.36 Million |
11 Jun, 2025 | 18.4 | 19.4 | 17.79 | 18.86 | 6.39 Million |
10 Jun, 2025 | 17.21 | 18.63 | 17.15 | 18.19 | 12.25 Million |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON