ATAM VALVES ORD (BSE) (ATAM)

INR 90.53

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 129.9 131.5 122.02 126.31 32.37 Thousand
29 Jan, 2025 118.0 127.94 117.94 126.74 24.71 Thousand
28 Jan, 2025 122.85 124.99 114.96 118.53 23.87 Thousand
27 Jan, 2025 124.65 128.33 120.0 122.14 32.98 Thousand
24 Jan, 2025 131.39 135.0 127.0 128.32 15.21 Thousand
23 Jan, 2025 132.09 135.35 128.15 130.67 16.11 Thousand
22 Jan, 2025 140.06 140.12 131.2 132.92 24.36 Thousand
21 Jan, 2025 146.0 148.0 135.35 138.33 55.58 Thousand
20 Jan, 2025 134.5 144.45 132.26 143.71 166.86 Thousand
17 Jan, 2025 131.0 133.2 125.62 132.53 35.6 Thousand