ATAM VALVES ORD (BSE) (ATAM)
INR 90.53
(-2.66%)
INR 90.53
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 116.25 | 116.99 | 101.01 | 107.69 | 126.37 Thousand |
| 11 Feb, 2025 | 118.0 | 120.65 | 113.2 | 115.82 | 32.03 Thousand |
| 10 Feb, 2025 | 121.25 | 124.72 | 114.88 | 119.38 | 50.03 Thousand |
| 07 Feb, 2025 | 124.85 | 126.0 | 121.0 | 122.36 | 16.48 Thousand |
| 06 Feb, 2025 | 123.97 | 124.2 | 121.0 | 122.38 | 15.63 Thousand |
| 05 Feb, 2025 | 125.0 | 126.19 | 121.99 | 122.65 | 21.6 Thousand |
| 04 Feb, 2025 | 121.05 | 126.59 | 121.05 | 122.81 | 40.83 Thousand |
| 03 Feb, 2025 | 122.0 | 126.6 | 122.0 | 122.9 | 12.31 Thousand |
| 01 Feb, 2025 | 130.22 | 130.22 | 124.0 | 126.29 | 14.46 Thousand |
| 31 Jan, 2025 | 127.98 | 130.6 | 123.24 | 127.43 | 21.72 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL