ATAM VALVES ORD (BSE) (ATAM)

INR 90.53

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 99.79 101.51 95.2 96.67 14.08 Thousand
25 Feb, 2025 99.26 103.5 96.5 99.83 16.92 Thousand
24 Feb, 2025 100.0 100.93 97.36 99.26 31.38 Thousand
21 Feb, 2025 100.84 104.5 97.15 101.75 24.65 Thousand
20 Feb, 2025 97.99 101.42 97.32 100.84 23.51 Thousand
19 Feb, 2025 94.0 99.25 92.92 97.02 22.02 Thousand
18 Feb, 2025 99.9 99.9 91.5 92.36 49.81 Thousand
17 Feb, 2025 102.0 102.11 93.28 98.24 53.39 Thousand
14 Feb, 2025 112.05 112.05 100.2 103.04 31.95 Thousand
13 Feb, 2025 110.0 114.0 106.99 109.4 19.04 Thousand