ATAM VALVES ORD (BSE) (ATAM)

INR 93.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 172.55 172.55 165.05 166.85 19.91 Thousand
27 Feb, 2024 172.85 172.9 165.6 169.35 19.98 Thousand
26 Feb, 2024 170.0 171.95 165.7 169.9 18.87 Thousand
23 Feb, 2024 173.95 173.95 168.75 169.55 17.76 Thousand
22 Feb, 2024 170.0 172.7 166.0 170.9 23.72 Thousand
21 Feb, 2024 175.0 177.95 165.0 169.15 37.3 Thousand
20 Feb, 2024 180.0 180.95 172.4 174.4 25.48 Thousand
19 Feb, 2024 178.0 178.0 173.1 176.45 16.04 Thousand
16 Feb, 2024 178.0 178.7 169.85 173.15 31.16 Thousand
15 Feb, 2024 179.35 179.5 171.3 173.05 32.38 Thousand