ATAM VALVES ORD (BSE) (ATAM)
INR 90.05
(-1.37%)
INR 90.05
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 200.0 | 211.4 | 196.15 | 198.0 | 12.17 Thousand |
| 24 Aug, 2023 | 210.95 | 210.95 | 202.55 | 204.15 | 8182.00 |
| 23 Aug, 2023 | 208.75 | 208.75 | 202.0 | 208.75 | 19.7 Thousand |
| 22 Aug, 2023 | 194.4 | 198.85 | 194.35 | 198.85 | 4225.00 |
| 21 Aug, 2023 | 194.95 | 194.95 | 188.25 | 189.4 | 10.23 Thousand |
| 18 Aug, 2023 | 189.0 | 193.0 | 184.1 | 192.2 | 12.25 Thousand |
| 17 Aug, 2023 | 185.0 | 191.3 | 182.35 | 186.05 | 41.41 Thousand |
| 16 Aug, 2023 | 195.15 | 200.0 | 191.95 | 191.95 | 17.5 Thousand |
| 14 Aug, 2023 | 211.35 | 211.4 | 201.1 | 202.05 | 13.58 Thousand |
| 11 Aug, 2023 | 209.95 | 212.0 | 200.2 | 211.5 | 10.82 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL