ATAM VALVES ORD (BSE) (ATAM)
INR 90.05
(-1.37%)
INR 90.05
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 188.95 | 188.95 | 180.55 | 181.95 | 27.69 Thousand |
| 07 Sep, 2023 | 193.0 | 193.0 | 178.85 | 184.05 | 39.56 Thousand |
| 06 Sep, 2023 | 190.0 | 190.0 | 185.5 | 187.25 | 14.56 Thousand |
| 05 Sep, 2023 | 187.95 | 187.95 | 182.5 | 184.15 | 15.13 Thousand |
| 04 Sep, 2023 | 188.1 | 190.75 | 179.0 | 181.6 | 32.09 Thousand |
| 01 Sep, 2023 | 191.95 | 192.0 | 186.0 | 188.1 | 10.83 Thousand |
| 31 Aug, 2023 | 192.9 | 192.9 | 187.0 | 188.55 | 18.98 Thousand |
| 30 Aug, 2023 | 192.8 | 195.0 | 187.8 | 187.8 | 87.75 Thousand |
| 29 Aug, 2023 | 197.5 | 200.0 | 194.15 | 197.65 | 100.29 Thousand |
| 28 Aug, 2023 | 202.0 | 202.0 | 193.55 | 195.5 | 7524.00 |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL