ATAM VALVES ORD (BSE) (ATAM)
INR 89.88
(-3.77%)
INR 89.88
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 212.45 | 215.0 | 208.25 | 209.45 | 4881.00 |
| 08 Aug, 2023 | 210.25 | 213.75 | 207.5 | 208.25 | 4650.00 |
| 07 Aug, 2023 | 214.85 | 219.0 | 207.25 | 210.25 | 3956.00 |
| 04 Aug, 2023 | 214.0 | 217.25 | 210.0 | 214.85 | 3508.00 |
| 03 Aug, 2023 | 211.9 | 214.9 | 205.05 | 212.75 | 9017.00 |
| 02 Aug, 2023 | 214.95 | 215.9 | 206.0 | 207.05 | 4630.00 |
| 01 Aug, 2023 | 218.3 | 219.25 | 205.0 | 213.95 | 11.15 Thousand |
| 31 Jul, 2023 | 201.95 | 208.85 | 201.9 | 208.85 | 8263.00 |
| 28 Jul, 2023 | 202.7 | 208.95 | 195.05 | 198.95 | 13.77 Thousand |
| 27 Jul, 2023 | 197.65 | 203.35 | 197.65 | 199.1 | 4531.00 |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL