ATAM VALVES ORD (BSE) (ATAM)

INR 91.94

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 218.9 220.0 210.0 216.45 6218.00
10 Jul, 2023 220.75 226.3 214.0 216.2 5898.00
07 Jul, 2023 227.4 227.4 220.0 220.75 5106.00
06 Jul, 2023 221.95 223.9 220.0 221.4 5821.00
05 Jul, 2023 226.4 226.4 219.0 220.95 7185.00
04 Jul, 2023 227.0 227.0 219.55 221.25 4362.00
03 Jul, 2023 228.9 228.9 219.1 223.8 8662.00
30 Jun, 2023 224.9 229.0 218.0 220.95 9163.00
28 Jun, 2023 226.5 227.0 217.0 220.4 17.15 Thousand
27 Jun, 2023 225.0 234.0 220.0 222.05 6527.00