ATAM VALVES ORD (BSE) (ATAM)
INR 99.46
(-2.05%)
INR 99.46
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 103.94 | 103.95 | 97.25 | 99.19 | 17.21 Thousand |
| 02 May, 2025 | 100.16 | 103.0 | 99.89 | 99.99 | 6761.00 |
| 30 Apr, 2025 | 105.99 | 105.99 | 98.8 | 100.01 | 12.33 Thousand |
| 29 Apr, 2025 | 108.19 | 109.0 | 102.0 | 103.15 | 14.5 Thousand |
| 28 Apr, 2025 | 101.6 | 107.3 | 101.6 | 106.27 | 20.65 Thousand |
| 25 Apr, 2025 | 112.0 | 112.0 | 101.0 | 104.19 | 36.62 Thousand |
| 24 Apr, 2025 | 114.0 | 114.0 | 110.0 | 110.64 | 20.2 Thousand |
| 23 Apr, 2025 | 111.79 | 115.99 | 108.16 | 112.44 | 79.52 Thousand |
| 22 Apr, 2025 | 99.0 | 116.45 | 98.91 | 110.86 | 356.78 Thousand |
| 21 Apr, 2025 | 93.99 | 98.0 | 93.46 | 97.08 | 21.59 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL