ATAM VALVES ORD (BSE) (ATAM)

INR 91.47

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 105.99 105.99 98.8 100.01 12.33 Thousand
29 Apr, 2025 108.19 109.0 102.0 103.15 14.5 Thousand
28 Apr, 2025 101.6 107.3 101.6 106.27 20.65 Thousand
25 Apr, 2025 112.0 112.0 101.0 104.19 36.62 Thousand
24 Apr, 2025 114.0 114.0 110.0 110.64 20.2 Thousand
23 Apr, 2025 111.79 115.99 108.16 112.44 79.52 Thousand
22 Apr, 2025 99.0 116.45 98.91 110.86 356.78 Thousand
21 Apr, 2025 93.99 98.0 93.46 97.08 21.59 Thousand
17 Apr, 2025 95.9 95.9 92.05 93.99 22.48 Thousand
16 Apr, 2025 88.5 94.48 88.38 93.2 35.97 Thousand