ATAM VALVES ORD (BSE) (ATAM)
INR 91.47
(0.73%)
INR 91.47
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 83.5 | 89.99 | 83.5 | 88.76 | 26.42 Thousand |
| 11 Apr, 2025 | 84.99 | 85.9 | 82.0 | 83.05 | 17.48 Thousand |
| 09 Apr, 2025 | 84.0 | 85.95 | 81.9 | 82.78 | 36.71 Thousand |
| 08 Apr, 2025 | 82.3 | 85.48 | 81.3 | 84.15 | 51.77 Thousand |
| 07 Apr, 2025 | 83.99 | 90.03 | 80.81 | 82.37 | 84.26 Thousand |
| 04 Apr, 2025 | 88.01 | 89.11 | 85.55 | 86.17 | 33.3 Thousand |
| 03 Apr, 2025 | 84.48 | 88.0 | 84.11 | 87.35 | 30.21 Thousand |
| 02 Apr, 2025 | 85.5 | 86.65 | 83.31 | 84.37 | 36.54 Thousand |
| 01 Apr, 2025 | 78.51 | 84.89 | 78.51 | 84.36 | 45.11 Thousand |
| 28 Mar, 2025 | 78.8 | 81.59 | 77.26 | 78.33 | 55.36 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL