ATAM VALVES ORD (BSE) (ATAM)

INR 91.47

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 78.65 82.0 76.98 78.83 160 Thousand
26 Mar, 2025 83.0 84.34 79.0 79.84 79.4 Thousand
25 Mar, 2025 87.65 87.65 82.5 83.12 73.71 Thousand
24 Mar, 2025 86.5 90.0 84.0 85.6 87.59 Thousand
21 Mar, 2025 83.7 87.51 83.7 85.2 75.92 Thousand
20 Mar, 2025 83.76 90.0 82.0 83.72 75.86 Thousand
19 Mar, 2025 82.55 86.7 82.13 83.76 86.26 Thousand
18 Mar, 2025 79.78 79.78 79.78 79.78 -
17 Mar, 2025 82.38 84.2 78.02 79.78 45.31 Thousand
13 Mar, 2025 85.78 87.2 81.06 82.38 73.79 Thousand