Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 823.1 840.05 814.05 818.8 39.33 Thousand
18 Mar, 2025 804.6 854.0 803.0 821.25 39.33 Thousand
17 Mar, 2025 811.05 818.95 800.8 806.35 30.25 Thousand
13 Mar, 2025 812.0 815.9 802.2 811.05 34.21 Thousand
12 Mar, 2025 807.65 825.0 798.05 806.5 28.48 Thousand
11 Mar, 2025 806.0 826.0 804.95 814.55 19.67 Thousand
10 Mar, 2025 810.2 824.3 805.0 806.15 11.85 Thousand
07 Mar, 2025 828.0 835.0 811.85 815.4 16.34 Thousand
06 Mar, 2025 835.4 866.0 820.2 829.5 30.11 Thousand
05 Mar, 2025 819.6 838.9 815.0 830.5 22.27 Thousand