Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 794.65 | 849.0 | 794.65 | 842.5 | 21.49 Thousand |
| 02 Apr, 2025 | 813.5 | 832.0 | 801.7 | 806.75 | 31.31 Thousand |
| 01 Apr, 2025 | 747.0 | 864.0 | 747.0 | 828.0 | 115.82 Thousand |
| 28 Mar, 2025 | 805.6 | 805.6 | 746.1 | 754.65 | 55.74 Thousand |
| 27 Mar, 2025 | 787.6 | 800.25 | 772.05 | 785.6 | 55.74 Thousand |
| 26 Mar, 2025 | 795.45 | 800.4 | 773.0 | 778.6 | 35.07 Thousand |
| 25 Mar, 2025 | 801.0 | 814.4 | 791.2 | 795.45 | 35.12 Thousand |
| 24 Mar, 2025 | 810.6 | 825.95 | 792.1 | 804.35 | 27.79 Thousand |
| 21 Mar, 2025 | 823.8 | 838.0 | 789.25 | 810.55 | 157.3 Thousand |
| 20 Mar, 2025 | 819.0 | 825.3 | 768.5 | 811.65 | 157.3 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH