INR 785.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 815.3 | 818.95 | 797.0 | 800.7 | 41.55 Thousand |
24 Sep, 2024 | 824.0 | 835.95 | 802.1 | 811.2 | 42.56 Thousand |
23 Sep, 2024 | 801.9 | 834.95 | 800.1 | 823.8 | 40.88 Thousand |
20 Sep, 2024 | 806.0 | 816.5 | 796.1 | 806.8 | 16.08 Thousand |
19 Sep, 2024 | 835.0 | 835.0 | 791.8 | 797.85 | 36.3 Thousand |
18 Sep, 2024 | 786.9 | 840.05 | 786.9 | 831.05 | 84.38 Thousand |
17 Sep, 2024 | 808.6 | 821.45 | 766.05 | 775.25 | 83.55 Thousand |
16 Sep, 2024 | 829.0 | 829.0 | 801.3 | 808.6 | 27.21 Thousand |
15 Sep, 2024 | 829.0 | 829.0 | 821.1 | 822.85 | 817.00 |
13 Sep, 2024 | 813.2 | 834.85 | 812.8 | 819.6 | 30.5 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH