Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 815.3 818.95 797.0 800.7 41.55 Thousand
24 Sep, 2024 824.0 835.95 802.1 811.2 42.56 Thousand
23 Sep, 2024 801.9 834.95 800.1 823.8 40.88 Thousand
20 Sep, 2024 806.0 816.5 796.1 806.8 16.08 Thousand
19 Sep, 2024 835.0 835.0 791.8 797.85 36.3 Thousand
18 Sep, 2024 786.9 840.05 786.9 831.05 84.38 Thousand
17 Sep, 2024 808.6 821.45 766.05 775.25 83.55 Thousand
16 Sep, 2024 829.0 829.0 801.3 808.6 27.21 Thousand
15 Sep, 2024 829.0 829.0 821.1 822.85 817.00
13 Sep, 2024 813.2 834.85 812.8 819.6 30.5 Thousand