Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 816.95 823.2 804.55 808.9 18.12 Thousand
11 Sep, 2024 839.2 839.2 804.2 806.7 26.96 Thousand
10 Sep, 2024 807.0 841.05 807.0 834.85 16.66 Thousand
09 Sep, 2024 831.7 837.0 801.75 807.0 34.38 Thousand
08 Sep, 2024 831.7 837.0 801.75 807.0 34.38 Thousand
06 Sep, 2024 837.05 840.0 825.55 831.7 17.59 Thousand
05 Sep, 2024 839.45 843.8 830.0 837.35 12.77 Thousand
04 Sep, 2024 835.0 843.4 816.8 835.2 31.46 Thousand
03 Sep, 2024 845.0 847.75 833.5 837.3 16.04 Thousand
02 Sep, 2024 839.25 845.0 828.35 837.95 26.53 Thousand