Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 874.7 877.2 839.6 847.05 57.53 Thousand
19 Aug, 2024 856.25 880.45 855.4 870.1 26.25 Thousand
18 Aug, 2024 856.25 880.45 855.4 870.1 26.25 Thousand
16 Aug, 2024 857.9 870.35 850.0 864.1 25.37 Thousand
15 Aug, 2024 857.9 870.35 850.0 864.1 25.37 Thousand
14 Aug, 2024 855.4 859.0 840.0 847.85 23.86 Thousand
13 Aug, 2024 875.8 893.35 846.05 852.45 39.91 Thousand
12 Aug, 2024 867.0 883.3 865.0 873.25 23.1 Thousand
11 Aug, 2024 867.0 883.3 865.0 873.25 23.1 Thousand
09 Aug, 2024 865.15 881.0 858.1 869.4 22.65 Thousand