Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 858.0 875.2 856.45 863.85 28.3 Thousand
07 Aug, 2024 848.6 879.6 844.1 861.05 50.41 Thousand
06 Aug, 2024 871.9 885.25 835.85 841.65 82.42 Thousand
05 Aug, 2024 865.95 880.0 840.25 861.45 105.45 Thousand
02 Aug, 2024 890.1 908.8 875.2 883.75 83.06 Thousand
01 Aug, 2024 920.85 930.0 888.0 898.3 92.73 Thousand
31 Jul, 2024 945.0 955.4 904.3 911.6 161.93 Thousand
30 Jul, 2024 978.0 982.35 934.95 944.6 44.31 Thousand
29 Jul, 2024 950.0 984.7 950.0 978.9 65.59 Thousand
26 Jul, 2024 969.0 984.05 939.75 949.65 68.48 Thousand