Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 836.0 | 844.0 | 803.25 | 816.05 | 103.42 Thousand |
| 09 Jul, 2024 | 844.45 | 853.9 | 822.65 | 837.7 | 113.87 Thousand |
| 08 Jul, 2024 | 810.95 | 846.75 | 800.1 | 838.05 | 248.35 Thousand |
| 05 Jul, 2024 | 791.0 | 809.0 | 766.55 | 805.5 | 146.05 Thousand |
| 04 Jul, 2024 | 801.45 | 805.0 | 783.0 | 790.6 | 105.96 Thousand |
| 03 Jul, 2024 | 803.1 | 805.85 | 789.0 | 801.95 | 116.18 Thousand |
| 02 Jul, 2024 | 744.8 | 806.95 | 740.05 | 796.4 | 610.77 Thousand |
| 01 Jul, 2024 | 717.6 | 750.0 | 715.0 | 738.7 | 89.23 Thousand |
| 28 Jun, 2024 | 721.0 | 726.05 | 710.8 | 717.6 | 39.92 Thousand |
| 27 Jun, 2024 | 738.4 | 743.0 | 715.95 | 719.6 | 133.02 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH