Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 801.85 | 829.0 | 801.8 | 818.45 | 19.41 Thousand |
| 03 Mar, 2025 | 814.1 | 819.1 | 782.3 | 814.05 | 30.72 Thousand |
| 28 Feb, 2025 | 801.3 | 817.8 | 797.15 | 804.5 | 53.37 Thousand |
| 27 Feb, 2025 | 825.05 | 825.05 | 798.7 | 808.35 | 35.04 Thousand |
| 25 Feb, 2025 | 807.65 | 829.9 | 805.0 | 815.5 | 11.42 Thousand |
| 24 Feb, 2025 | 828.95 | 828.95 | 804.95 | 807.2 | 12.43 Thousand |
| 21 Feb, 2025 | 830.85 | 840.0 | 810.0 | 829.0 | 15.85 Thousand |
| 20 Feb, 2025 | 805.15 | 850.4 | 805.0 | 839.7 | 37.2 Thousand |
| 19 Feb, 2025 | 805.0 | 814.4 | 784.5 | 795.45 | 27.06 Thousand |
| 18 Feb, 2025 | 790.0 | 802.85 | 779.55 | 796.05 | 49.65 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH