Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 686.6 | 689.8 | 672.0 | 676.05 | 48.49 Thousand |
| 10 Jun, 2024 | 680.0 | 696.0 | 672.0 | 675.0 | 60.47 Thousand |
| 07 Jun, 2024 | 701.0 | 709.9 | 674.05 | 678.35 | 63.23 Thousand |
| 06 Jun, 2024 | 703.95 | 706.0 | 693.3 | 699.65 | 91.58 Thousand |
| 05 Jun, 2024 | 684.35 | 701.5 | 644.45 | 699.1 | 25.29 Thousand |
| 04 Jun, 2024 | 692.0 | 694.6 | 663.75 | 681.6 | 19.98 Thousand |
| 03 Jun, 2024 | 682.0 | 713.95 | 682.0 | 692.6 | 22.46 Thousand |
| 31 May, 2024 | 675.15 | 680.8 | 672.0 | 674.5 | 11.55 Thousand |
| 30 May, 2024 | 682.0 | 682.0 | 669.05 | 673.85 | 17.49 Thousand |
| 29 May, 2024 | 693.0 | 693.35 | 677.0 | 680.05 | 25.69 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH