Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 849.4 | 855.9 | 847.6 | 853.95 | 3811.00 |
| 14 Dec, 2023 | 850.6 | 855.4 | 848.0 | 851.15 | 5028.00 |
| 13 Dec, 2023 | 844.5 | 855.65 | 841.55 | 852.95 | 5079.00 |
| 12 Dec, 2023 | 845.95 | 856.45 | 843.8 | 852.25 | 5376.00 |
| 11 Dec, 2023 | 864.8 | 866.85 | 840.15 | 843.75 | 5912.00 |
| 08 Dec, 2023 | 877.6 | 877.6 | 851.0 | 860.45 | 6167.00 |
| 07 Dec, 2023 | 847.0 | 878.9 | 841.45 | 873.25 | 16.89 Thousand |
| 06 Dec, 2023 | 850.4 | 852.35 | 835.6 | 846.65 | 6736.00 |
| 05 Dec, 2023 | 863.0 | 868.65 | 838.2 | 849.55 | 16.57 Thousand |
| 04 Dec, 2023 | 880.0 | 886.95 | 858.9 | 870.6 | 14.55 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH