Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 862.3 | 862.3 | 847.0 | 858.25 | 7792.00 |
| 12 Jan, 2024 | 863.8 | 871.9 | 854.0 | 862.3 | 5645.00 |
| 11 Jan, 2024 | 853.2 | 870.95 | 842.25 | 865.7 | 7302.00 |
| 10 Jan, 2024 | 846.15 | 866.15 | 836.1 | 848.95 | 6512.00 |
| 09 Jan, 2024 | 838.15 | 853.9 | 836.05 | 841.9 | 5323.00 |
| 08 Jan, 2024 | 847.9 | 847.9 | 828.75 | 834.7 | 10.24 Thousand |
| 05 Jan, 2024 | 850.5 | 874.65 | 839.8 | 843.65 | 12.89 Thousand |
| 04 Jan, 2024 | 861.55 | 861.55 | 842.45 | 846.25 | 8615.00 |
| 03 Jan, 2024 | 846.55 | 860.5 | 845.05 | 857.25 | 4701.00 |
| 02 Jan, 2024 | 868.95 | 869.0 | 849.05 | 852.75 | 7420.00 |
ASEKF
EERGF
BDEV
0UW4
4396
UMH