Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 874.0 | 874.0 | 859.35 | 866.65 | 3785.00 |
| 29 Dec, 2023 | 833.2 | 934.6 | 824.35 | 870.65 | 120.39 Thousand |
| 28 Dec, 2023 | 848.0 | 856.0 | 837.6 | 841.65 | 2578.00 |
| 27 Dec, 2023 | 852.0 | 852.2 | 835.0 | 846.15 | 10.56 Thousand |
| 26 Dec, 2023 | 859.5 | 868.0 | 842.0 | 849.6 | 7030.00 |
| 22 Dec, 2023 | 849.9 | 874.95 | 844.5 | 855.2 | 7720.00 |
| 21 Dec, 2023 | 826.0 | 860.2 | 826.0 | 845.7 | 7233.00 |
| 20 Dec, 2023 | 870.8 | 875.8 | 850.0 | 850.9 | 11.12 Thousand |
| 19 Dec, 2023 | 878.2 | 879.9 | 860.3 | 866.45 | 12.62 Thousand |
| 18 Dec, 2023 | 855.9 | 945.0 | 845.65 | 873.8 | 97.56 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH