Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 794.0 | 832.5 | 786.3 | 807.7 | 39.43 Thousand |
| 01 Feb, 2025 | 801.1 | 857.0 | 781.65 | 794.1 | 77.17 Thousand |
| 31 Jan, 2025 | 804.9 | 819.95 | 782.4 | 797.15 | 57.16 Thousand |
| 30 Jan, 2025 | 798.0 | 823.9 | 794.05 | 803.45 | 38.64 Thousand |
| 29 Jan, 2025 | 816.0 | 849.5 | 791.25 | 796.7 | 48.06 Thousand |
| 28 Jan, 2025 | 825.0 | 847.0 | 782.05 | 826.9 | 41.08 Thousand |
| 27 Jan, 2025 | 875.0 | 875.0 | 822.5 | 833.65 | 43.74 Thousand |
| 24 Jan, 2025 | 888.0 | 891.45 | 871.1 | 874.55 | 19.24 Thousand |
| 23 Jan, 2025 | 876.0 | 906.75 | 867.75 | 887.1 | 19.3 Thousand |
| 22 Jan, 2025 | 873.15 | 887.15 | 860.3 | 870.95 | 10.97 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH