Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 779.3 809.95 765.6 800.95 42.23 Thousand
14 Feb, 2025 766.8 802.4 762.55 789.0 33.97 Thousand
13 Feb, 2025 760.5 779.9 755.0 771.45 21.23 Thousand
12 Feb, 2025 750.05 766.5 736.1 761.5 84.11 Thousand
11 Feb, 2025 773.9 783.3 739.4 767.8 84.21 Thousand
10 Feb, 2025 787.95 790.45 760.05 773.9 18.68 Thousand
07 Feb, 2025 805.0 806.5 785.0 786.85 21.83 Thousand
06 Feb, 2025 794.0 815.0 785.0 792.75 21.71 Thousand
05 Feb, 2025 819.0 819.0 790.5 793.6 22.18 Thousand
04 Feb, 2025 812.0 814.35 800.2 810.95 13.23 Thousand