Allcargo Terminals Limited (ATL.NS)
INR 24.21
(-1.9%)
INR 24.21
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 51.85 | 54.65 | 51.5 | 51.68 | 3.45 Million |
| 11 Jul, 2024 | 50.68 | 51.55 | 50.32 | 50.83 | 703.61 Thousand |
| 10 Jul, 2024 | 51.14 | 51.27 | 50.05 | 50.4 | 421.3 Thousand |
| 09 Jul, 2024 | 50.62 | 52.18 | 50.5 | 50.91 | 636.18 Thousand |
| 08 Jul, 2024 | 51.59 | 51.87 | 50.5 | 50.61 | 523.98 Thousand |
| 05 Jul, 2024 | 51.69 | 52.05 | 51.1 | 51.49 | 733.41 Thousand |
| 04 Jul, 2024 | 52.11 | 53.49 | 51.35 | 51.51 | 869.91 Thousand |
| 03 Jul, 2024 | 51.0 | 53.21 | 50.95 | 52.01 | 1.52 Million |
| 02 Jul, 2024 | 51.82 | 52.19 | 50.61 | 50.82 | 572.78 Thousand |
| 01 Jul, 2024 | 50.48 | 52.4 | 50.09 | 51.82 | 1.34 Million |
SWARAJENG
BPAC11
1244
S3D
KDR
MACH