Allcargo Terminals Limited (ATL.NS)

INR 24.21

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 50.49 51.13 50.05 50.52 532.68 Thousand
27 Jun, 2024 50.5 50.95 49.8 50.21 561.71 Thousand
26 Jun, 2024 50.9 51.45 50.07 50.27 532.11 Thousand
25 Jun, 2024 51.29 52.5 50.6 50.79 946.59 Thousand
24 Jun, 2024 51.0 51.84 50.6 51.01 856.12 Thousand
21 Jun, 2024 53.3 53.79 50.01 50.9 1.99 Million
20 Jun, 2024 53.2 55.13 52.65 52.96 1.37 Million
19 Jun, 2024 55.34 55.34 52.75 52.94 1.52 Million
18 Jun, 2024 52.37 56.56 51.95 54.91 2.86 Million
14 Jun, 2024 51.97 53.58 51.7 51.96 1.12 Million