Allcargo Terminals Limited (ATL.NS)

INR 24.21

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 51.95 53.0 51.55 51.94 791.66 Thousand
12 Jun, 2024 52.35 53.77 51.0 51.4 1.17 Million
11 Jun, 2024 51.6 52.93 51.6 51.96 488.99 Thousand
10 Jun, 2024 51.55 53.2 51.55 51.89 622.02 Thousand
07 Jun, 2024 51.4 52.75 50.6 51.1 984.69 Thousand
06 Jun, 2024 51.25 53.35 50.8 51.0 663.39 Thousand
05 Jun, 2024 49.5 51.6 47.6 50.85 442.93 Thousand
04 Jun, 2024 52.2 52.45 45.0 48.35 1.34 Million
03 Jun, 2024 55.1 55.95 51.5 51.95 1.03 Million
31 May, 2024 54.6 55.65 53.55 53.85 381.89 Thousand