Allcargo Terminals Limited (ATL.NS)
INR 24.21
(-1.9%)
INR 24.21
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 59.45 | 60.0 | 58.15 | 58.6 | 427.82 Thousand |
| 30 Apr, 2024 | 58.45 | 60.4 | 58.3 | 59.5 | 489.48 Thousand |
| 29 Apr, 2024 | 59.35 | 59.7 | 57.9 | 58.15 | 406.56 Thousand |
| 26 Apr, 2024 | 58.95 | 60.9 | 58.7 | 58.85 | 796.54 Thousand |
| 25 Apr, 2024 | 59.0 | 60.4 | 58.45 | 58.85 | 357.96 Thousand |
| 24 Apr, 2024 | 60.0 | 60.9 | 59.1 | 59.45 | 356.2 Thousand |
| 23 Apr, 2024 | 59.4 | 61.1 | 59.4 | 59.65 | 561.25 Thousand |
| 22 Apr, 2024 | 59.95 | 60.25 | 58.6 | 59.15 | 378.68 Thousand |
| 19 Apr, 2024 | 58.0 | 59.45 | 57.0 | 58.65 | 213.31 Thousand |
| 18 Apr, 2024 | 60.85 | 61.1 | 58.7 | 58.95 | 249.11 Thousand |
SWARAJENG
BPAC11
1244
S3D
KDR
MACH