Allcargo Terminals Limited (ATL.NS)
INR 24.21
(-1.9%)
INR 24.21
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 54.4 | 57.75 | 54.3 | 57.15 | 710.76 Thousand |
| 28 Mar, 2024 | 53.8 | 55.5 | 53.1 | 53.75 | 4.5 Million |
| 27 Mar, 2024 | 55.75 | 56.5 | 52.85 | 53.35 | 791.9 Thousand |
| 26 Mar, 2024 | 58.0 | 58.45 | 55.3 | 55.6 | 881.96 Thousand |
| 22 Mar, 2024 | 54.0 | 58.9 | 54.0 | 57.65 | 1.49 Million |
| 21 Mar, 2024 | 54.5 | 55.0 | 53.5 | 54.0 | 582.15 Thousand |
| 20 Mar, 2024 | 54.0 | 54.7 | 51.9 | 52.8 | 500.93 Thousand |
| 19 Mar, 2024 | 54.9 | 55.0 | 53.4 | 53.75 | 502.04 Thousand |
| 18 Mar, 2024 | 55.6 | 56.4 | 54.1 | 54.65 | 459.17 Thousand |
| 15 Mar, 2024 | 55.25 | 57.25 | 53.45 | 55.45 | 451.59 Thousand |
SWARAJENG
BPAC11
1244
S3D
KDR
MACH