Allcargo Terminals Limited (ATL.NS)
INR 24.21
(-1.9%)
INR 24.21
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 59.9 | 61.6 | 59.75 | 60.25 | 640.97 Thousand |
| 15 Apr, 2024 | 58.4 | 60.6 | 56.1 | 58.9 | 1.02 Million |
| 12 Apr, 2024 | 61.0 | 62.25 | 59.5 | 60.3 | 523.92 Thousand |
| 10 Apr, 2024 | 62.95 | 63.2 | 60.1 | 61.2 | 498 Thousand |
| 09 Apr, 2024 | 64.25 | 64.3 | 61.25 | 62.1 | 532.97 Thousand |
| 08 Apr, 2024 | 64.15 | 64.95 | 62.8 | 64.1 | 717.65 Thousand |
| 05 Apr, 2024 | 60.5 | 64.0 | 60.45 | 63.7 | 1.17 Million |
| 04 Apr, 2024 | 62.0 | 62.7 | 59.9 | 60.8 | 543.9 Thousand |
| 03 Apr, 2024 | 59.95 | 63.6 | 58.9 | 61.55 | 1.93 Million |
| 02 Apr, 2024 | 57.5 | 60.5 | 57.5 | 59.75 | 917.06 Thousand |
SWARAJENG
BPAC11
1244
S3D
KDR
MACH