Allcargo Terminals Limited (ATL.NS)
INR 24.21
(-1.9%)
INR 24.21
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 52.0 | 56.5 | 51.0 | 55.6 | 909.68 Thousand |
| 13 Mar, 2024 | 57.15 | 58.6 | 51.25 | 52.0 | 1.38 Million |
| 12 Mar, 2024 | 59.5 | 59.8 | 56.05 | 56.9 | 927.03 Thousand |
| 11 Mar, 2024 | 61.55 | 61.9 | 58.15 | 59.1 | 591.63 Thousand |
| 07 Mar, 2024 | 61.4 | 62.0 | 60.5 | 61.2 | 234.53 Thousand |
| 06 Mar, 2024 | 63.4 | 63.55 | 58.2 | 60.85 | 814.69 Thousand |
| 05 Mar, 2024 | 65.4 | 65.4 | 62.8 | 63.05 | 394.77 Thousand |
| 04 Mar, 2024 | 65.95 | 65.95 | 64.0 | 64.75 | 461.93 Thousand |
| 02 Mar, 2024 | 63.55 | 65.85 | 63.55 | 65.5 | 154.46 Thousand |
| 01 Mar, 2024 | 65.85 | 66.25 | 62.7 | 63.5 | 846.23 Thousand |
SWARAJENG
BPAC11
1244
S3D
KDR
MACH