Atul Auto Limited (ATULAUTO)
INR 457.15
(0.47%)
INR 457.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 537.0 | 552.0 | 533.15 | 544.7 | 16.06 Thousand |
| 03 Jul, 2014 | 533.0 | 540.0 | 525.05 | 532.9 | 8365.00 |
| 02 Jul, 2014 | 534.8 | 537.95 | 525.1 | 531.9 | 9333.00 |
| 01 Jul, 2014 | 537.0 | 545.0 | 525.0 | 528.05 | 10.78 Thousand |
| 30 Jun, 2014 | 525.1 | 541.55 | 525.0 | 530.35 | 16.63 Thousand |
| 27 Jun, 2014 | 547.8 | 547.8 | 515.2 | 535.5 | 18.55 Thousand |
| 26 Jun, 2014 | 544.4 | 548.45 | 532.1 | 545.15 | 32.1 Thousand |
| 25 Jun, 2014 | 532.0 | 543.0 | 523.65 | 529.85 | 13.84 Thousand |
| 24 Jun, 2014 | 530.2 | 545.55 | 524.0 | 528.3 | 24.51 Thousand |
| 23 Jun, 2014 | 505.45 | 540.2 | 505.45 | 530.0 | 66.48 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL