Atul Auto Limited (ATULAUTO)
INR 457.15
(0.47%)
INR 457.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 451.0 | 471.9 | 436.35 | 454.65 | 17.68 Thousand |
| 05 Jun, 2014 | 422.0 | 454.95 | 415.1 | 450.55 | 19.47 Thousand |
| 04 Jun, 2014 | 411.0 | 422.8 | 403.55 | 417.05 | 50.48 Thousand |
| 03 Jun, 2014 | 385.25 | 406.4 | 385.25 | 402.7 | 32.51 Thousand |
| 02 Jun, 2014 | 394.0 | 394.0 | 384.95 | 389.55 | 27.37 Thousand |
| 30 May, 2014 | 381.7 | 394.0 | 381.7 | 383.0 | 7390.00 |
| 29 May, 2014 | 385.0 | 395.0 | 383.05 | 385.6 | 12.68 Thousand |
| 28 May, 2014 | 398.65 | 400.05 | 383.0 | 389.1 | 65.27 Thousand |
| 27 May, 2014 | 384.7 | 394.05 | 381.0 | 390.5 | 13.26 Thousand |
| 26 May, 2014 | 390.0 | 390.0 | 378.1 | 382.4 | 34.83 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL