Atul Auto Limited (ATULAUTO)
INR 457.15
(0.47%)
INR 457.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 485.0 | 525.0 | 476.0 | 500.6 | 80.87 Thousand |
| 19 Jun, 2014 | 476.85 | 476.85 | 460.0 | 464.05 | 4011.00 |
| 18 Jun, 2014 | 477.0 | 477.0 | 455.0 | 459.8 | 7539.00 |
| 17 Jun, 2014 | 472.0 | 485.0 | 460.0 | 477.65 | 17.63 Thousand |
| 16 Jun, 2014 | 444.1 | 471.85 | 430.0 | 465.2 | 13.13 Thousand |
| 13 Jun, 2014 | 441.05 | 458.8 | 440.0 | 444.1 | 10.9 Thousand |
| 12 Jun, 2014 | 455.0 | 455.0 | 440.0 | 445.15 | 15.44 Thousand |
| 11 Jun, 2014 | 472.0 | 472.0 | 440.0 | 445.7 | 7926.00 |
| 10 Jun, 2014 | 468.0 | 474.0 | 450.2 | 469.05 | 5076.00 |
| 09 Jun, 2014 | 471.8 | 472.0 | 450.0 | 464.45 | 9380.00 |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL