Atul Auto Limited (ATULAUTO)

INR 428.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 295.0 298.95 280.0 291.0 4441.00
18 Dec, 2013 291.9 294.0 285.0 289.35 1073.00
17 Dec, 2013 283.5 290.9 283.5 287.8 1952.00
16 Dec, 2013 294.9 294.9 280.25 283.45 650.00
13 Dec, 2013 289.95 290.0 285.0 285.5 1586.00
12 Dec, 2013 285.0 293.0 283.5 289.95 1211.00
11 Dec, 2013 292.0 293.0 283.2 286.85 989.00
10 Dec, 2013 292.2 295.0 287.0 292.0 1259.00
09 Dec, 2013 299.0 304.5 288.15 293.55 2990.00
06 Dec, 2013 296.5 296.5 285.0 290.0 1277.00