Atul Auto Limited (ATULAUTO)

INR 425.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 287.0 303.0 287.0 293.3 995.00
17 Jan, 2014 295.0 295.0 290.25 291.4 1234.00
16 Jan, 2014 297.0 297.0 294.0 294.0 330.00
15 Jan, 2014 292.5 297.0 292.0 293.7 868.00
14 Jan, 2014 286.1 299.95 286.1 295.05 330.00
13 Jan, 2014 300.0 300.0 290.1 298.4 991.00
10 Jan, 2014 300.0 300.0 294.3 295.35 177.00
09 Jan, 2014 307.0 315.0 297.0 298.3 1830.00
08 Jan, 2014 281.0 305.9 281.0 300.1 1532.00
07 Jan, 2014 296.0 297.9 294.0 294.25 569.00