INR 425.75
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2014 | 287.0 | 303.0 | 287.0 | 293.3 | 995.00 |
17 Jan, 2014 | 295.0 | 295.0 | 290.25 | 291.4 | 1234.00 |
16 Jan, 2014 | 297.0 | 297.0 | 294.0 | 294.0 | 330.00 |
15 Jan, 2014 | 292.5 | 297.0 | 292.0 | 293.7 | 868.00 |
14 Jan, 2014 | 286.1 | 299.95 | 286.1 | 295.05 | 330.00 |
13 Jan, 2014 | 300.0 | 300.0 | 290.1 | 298.4 | 991.00 |
10 Jan, 2014 | 300.0 | 300.0 | 294.3 | 295.35 | 177.00 |
09 Jan, 2014 | 307.0 | 315.0 | 297.0 | 298.3 | 1830.00 |
08 Jan, 2014 | 281.0 | 305.9 | 281.0 | 300.1 | 1532.00 |
07 Jan, 2014 | 296.0 | 297.9 | 294.0 | 294.25 | 569.00 |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL