Atul Auto Limited (ATULAUTO)
INR 425.75
(-1.47%)
INR 425.75
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 296.5 | 296.5 | 285.0 | 290.0 | 1277.00 |
| 05 Dec, 2013 | 299.0 | 299.0 | 290.0 | 290.0 | 8169.00 |
| 04 Dec, 2013 | 290.0 | 298.0 | 286.05 | 294.75 | 3860.00 |
| 03 Dec, 2013 | 283.0 | 297.0 | 283.0 | 294.9 | 1073.00 |
| 02 Dec, 2013 | 294.15 | 307.0 | 283.0 | 290.6 | 3718.00 |
| 29 Nov, 2013 | 299.5 | 299.5 | 292.0 | 294.15 | 1678.00 |
| 28 Nov, 2013 | 293.0 | 297.0 | 293.0 | 295.8 | 19.11 Thousand |
| 27 Nov, 2013 | 300.0 | 306.0 | 292.0 | 293.0 | 16.34 Thousand |
| 26 Nov, 2013 | 303.55 | 313.75 | 300.0 | 301.6 | 24.82 Thousand |
| 25 Nov, 2013 | 313.95 | 314.45 | 302.4 | 307.1 | 24.14 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL