Atul Auto Limited (ATULAUTO)
INR 425.2
(0.22%)
INR 425.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2013 | 261.95 | 265.0 | 253.15 | 259.0 | 196.26 Thousand |
| 03 Nov, 2013 | 260.0 | 260.0 | 256.0 | 258.5 | 1864.00 |
| 01 Nov, 2013 | 243.0 | 260.0 | 243.0 | 252.25 | 16.35 Thousand |
| 31 Oct, 2013 | 241.35 | 249.0 | 241.0 | 243.9 | 2995.00 |
| 30 Oct, 2013 | 246.9 | 246.9 | 237.35 | 243.3 | 4315.00 |
| 29 Oct, 2013 | 230.0 | 240.05 | 230.0 | 236.8 | 3857.00 |
| 28 Oct, 2013 | 244.05 | 252.4 | 228.0 | 233.3 | 10.04 Thousand |
| 25 Oct, 2013 | 244.5 | 247.0 | 244.1 | 245.6 | 3558.00 |
| 24 Oct, 2013 | 241.0 | 250.0 | 240.1 | 242.25 | 4699.00 |
| 23 Oct, 2013 | 240.25 | 250.8 | 240.0 | 246.15 | 6231.00 |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL