Atul Auto Limited (ATULAUTO)

INR 443.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 195.0 195.0 185.0 185.3 327.00
25 Jul, 2013 182.75 190.25 182.4 189.7 3521.00
24 Jul, 2013 197.0 197.0 185.7 191.25 2358.00
23 Jul, 2013 194.0 194.0 190.0 190.0 607.00
22 Jul, 2013 184.1 197.95 184.1 194.5 489.00
19 Jul, 2013 190.1 193.5 190.1 193.45 235.00
18 Jul, 2013 187.9 197.9 187.2 191.45 1328.00
17 Jul, 2013 189.95 190.0 186.0 190.0 377.00
16 Jul, 2013 185.0 189.9 184.0 187.8 716.00
15 Jul, 2013 191.0 191.0 185.25 190.75 615.00