Atul Auto Limited (ATULAUTO)
INR 445.85
(0.42%)
INR 445.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 179.95 | 179.95 | 173.0 | 174.9 | 921.00 |
| 12 Aug, 2013 | 168.35 | 182.0 | 164.1 | 180.1 | 1530.00 |
| 08 Aug, 2013 | 184.75 | 184.75 | 167.0 | 168.35 | 3715.00 |
| 07 Aug, 2013 | 180.0 | 188.45 | 179.5 | 183.0 | 700.00 |
| 06 Aug, 2013 | 180.05 | 180.05 | 170.1 | 173.2 | 1468.00 |
| 05 Aug, 2013 | 184.75 | 197.0 | 180.05 | 182.0 | 946.00 |
| 02 Aug, 2013 | 183.0 | 184.0 | 176.85 | 184.0 | 829.00 |
| 01 Aug, 2013 | 177.0 | 185.0 | 177.0 | 182.45 | 432.00 |
| 31 Jul, 2013 | 184.75 | 188.0 | 176.2 | 178.1 | 835.00 |
| 30 Jul, 2013 | 190.0 | 190.0 | 182.75 | 182.75 | 532.00 |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL