Atul Auto Limited (ATULAUTO)

INR 445.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 146.0 154.0 146.0 152.05 564.00
27 Aug, 2013 154.0 155.5 152.9 153.4 325.00
26 Aug, 2013 148.5 164.3 148.5 155.0 377.00
23 Aug, 2013 158.0 159.95 150.6 153.85 2943.00
22 Aug, 2013 159.0 169.5 150.0 159.95 938.00
21 Aug, 2013 164.95 164.95 143.15 158.45 560.00
20 Aug, 2013 189.65 189.65 156.0 163.6 1045.00
19 Aug, 2013 165.2 168.25 159.0 160.1 1919.00
16 Aug, 2013 176.95 177.0 168.0 168.45 986.00
14 Aug, 2013 169.05 177.95 169.0 176.75 1268.00