Atul Auto Limited (ATULAUTO)
INR 451.7
(-0.29%)
INR 451.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 499.45 | 501.0 | 491.0 | 493.65 | 46.61 Thousand |
| 28 Apr, 2025 | 490.0 | 495.0 | 485.35 | 492.05 | 53.31 Thousand |
| 25 Apr, 2025 | 512.0 | 519.0 | 489.0 | 494.9 | 130.16 Thousand |
| 24 Apr, 2025 | 505.2 | 516.0 | 499.4 | 513.15 | 136.49 Thousand |
| 23 Apr, 2025 | 512.0 | 513.55 | 492.75 | 501.9 | 98.44 Thousand |
| 22 Apr, 2025 | 509.0 | 523.5 | 501.1 | 506.6 | 260.7 Thousand |
| 21 Apr, 2025 | 497.75 | 507.6 | 488.7 | 499.5 | 129.49 Thousand |
| 17 Apr, 2025 | 496.95 | 506.9 | 483.35 | 493.55 | 99.98 Thousand |
| 16 Apr, 2025 | 492.7 | 509.0 | 490.5 | 491.9 | 147.78 Thousand |
| 15 Apr, 2025 | 490.7 | 505.0 | 485.0 | 488.8 | 190.48 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL